cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 202.5 | 202.5 | 192.0 | 195.75 | 557.00 |
| 07 Feb, 2022 | 200.0 | 200.0 | 200.0 | 200.0 | 41.00 |
| 04 Feb, 2022 | 206.0 | 208.11 | 202.5 | 202.5 | 1410.00 |
| 03 Feb, 2022 | 217.5 | 219.06 | 208.99 | 215.2 | 1891.00 |
| 02 Feb, 2022 | 224.5 | 226.97 | 224.5 | 226.07 | 1132.00 |
| 01 Feb, 2022 | 218.17 | 218.17 | 213.05 | 214.83 | 595.00 |
| 31 Jan, 2022 | 205.0 | 206.0 | 202.0 | 202.0 | 1216.00 |
| 28 Jan, 2022 | 199.77 | 201.83 | 199.77 | 200.23 | 2075.00 |
| 27 Jan, 2022 | 201.5 | 207.88 | 201.5 | 207.88 | 889.00 |
| 26 Jan, 2022 | 209.34 | 209.34 | 207.35 | 209.0 | 1288.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR