cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 192.4 | 195.51 | 192.4 | 194.99 | 1271.00 |
| 24 Jan, 2022 | 191.4 | 193.31 | 189.0 | 193.31 | 2316.00 |
| 21 Jan, 2022 | 205.94 | 207.57 | 205.55 | 206.99 | 4005.00 |
| 20 Jan, 2022 | 220.0 | 225.49 | 220.0 | 225.49 | 1691.00 |
| 19 Jan, 2022 | 213.0 | 218.98 | 213.0 | 217.6 | 3065.00 |
| 18 Jan, 2022 | 214.67 | 218.54 | 214.67 | 218.54 | 2246.00 |
| 17 Jan, 2022 | 224.0 | 224.0 | 217.0 | 218.49 | 4387.00 |
| 14 Jan, 2022 | 223.89 | 223.89 | 218.98 | 221.85 | 2218.00 |
| 13 Jan, 2022 | 232.0 | 232.0 | 231.5 | 231.5 | 268.00 |
| 12 Jan, 2022 | 233.0 | 235.0 | 233.0 | 235.0 | 639.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR