cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 251.61 260.52 251.61 251.97 2303.00
20 Dec, 2021 254.9 255.74 254.0 254.0 893.00
17 Dec, 2021 254.0 255.51 252.53 254.99 129.00
16 Dec, 2021 266.5 272.02 263.23 272.02 798.00
15 Dec, 2021 260.0 263.5 259.0 263.5 37.00
13 Dec, 2021 268.75 268.75 268.75 268.75 8.00
10 Dec, 2021 267.0 267.0 267.0 267.0 1.00
09 Dec, 2021 277.0 277.0 276.33 276.33 465.00
08 Dec, 2021 285.97 290.75 275.99 290.75 2810.00
07 Dec, 2021 279.14 285.99 279.14 284.97 1429.00