cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 361.67 361.67 361.67 361.67 256.00
10 Nov, 2021 362.88 365.98 362.42 365.98 737.00
09 Nov, 2021 359.37 362.85 357.46 357.98 719.00
08 Nov, 2021 359.43 359.98 358.36 358.36 347.00
05 Nov, 2021 357.96 357.96 351.99 351.99 595.00
04 Nov, 2021 366.0 366.98 366.0 366.98 88.00
03 Nov, 2021 354.86 355.46 354.86 355.46 303.00
26 Oct, 2021 360.56 360.56 360.56 360.56 197.00
22 Oct, 2021 362.49 362.49 362.49 362.49 21.00
21 Oct, 2021 361.22 361.79 361.22 361.79 223.00