cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 362.52 362.52 361.58 361.58 40.00
19 Oct, 2021 357.54 357.54 357.54 357.54 2.00
18 Oct, 2021 350.0 350.0 349.03 349.03 37.00
15 Oct, 2021 358.0 360.5 357.04 357.04 76.00
13 Oct, 2021 344.5 344.5 344.5 344.5 633.00
12 Oct, 2021 321.52 321.52 321.52 321.52 342.00
11 Oct, 2021 331.0 331.0 331.0 331.0 66.00
07 Oct, 2021 341.34 341.34 341.34 341.34 72.00
04 Oct, 2021 333.28 333.28 333.28 333.28 57.00
01 Oct, 2021 356.5 358.5 351.0 356.21 241.00