cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 412.0 | 436.44 | 412.0 | 436.0 | 418.00 |
| 09 Sep, 2021 | 468.45 | 468.45 | 468.45 | 468.45 | 6.00 |
| 07 Sep, 2021 | 475.0 | 489.5 | 475.0 | 482.5 | 126.00 |
| 06 Sep, 2021 | 476.07 | 478.92 | 467.79 | 467.79 | 725.00 |
| 03 Sep, 2021 | 470.53 | 470.53 | 470.53 | 470.53 | 32.00 |
| 02 Sep, 2021 | 460.45 | 461.62 | 459.31 | 459.31 | 176.00 |
| 01 Sep, 2021 | 444.15 | 444.15 | 444.15 | 444.15 | 150.00 |
| 31 Aug, 2021 | 429.58 | 429.58 | 429.58 | 429.58 | 144.00 |
| 27 Aug, 2021 | 409.52 | 409.52 | 409.52 | 409.52 | 1321.00 |
| 17 Aug, 2021 | 361.5 | 361.5 | 357.5 | 357.5 | 152.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR