cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 329.62 332.47 328.43 332.47 6307.00
29 Jul, 2021 321.97 321.99 319.43 321.99 88.00
28 Jul, 2021 308.5 308.5 308.5 308.5 15.00
27 Jul, 2021 305.34 308.5 301.84 304.13 629.00
26 Jul, 2021 304.61 304.61 304.06 304.06 655.00
23 Jul, 2021 302.83 302.83 302.83 302.83 146.00
22 Jul, 2021 310.5 310.5 309.21 309.21 1308.00
20 Jul, 2021 294.12 294.12 290.99 290.99 114.00
19 Jul, 2021 300.2 300.2 295.43 295.43 202.00
16 Jul, 2021 319.15 319.15 316.18 316.18 200.00