cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 375.1 375.1 375.1 375.1 112.00
12 Aug, 2021 356.0 356.0 349.17 349.17 806.00
11 Aug, 2021 344.48 344.48 344.48 344.48 37.00
10 Aug, 2021 359.0 359.0 356.99 356.99 249.00
09 Aug, 2021 340.79 343.99 340.61 343.99 777.00
06 Aug, 2021 334.0 337.51 333.49 337.51 634.00
05 Aug, 2021 348.2 349.61 345.68 349.61 420.00
04 Aug, 2021 351.41 351.41 350.02 350.02 801.00
03 Aug, 2021 356.83 357.0 352.73 352.73 4312.00
02 Aug, 2021 321.99 322.76 321.99 322.76 179.00