cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 354.6 357.9 354.6 357.9 364.00
28 Sep, 2021 354.0 356.49 352.5 352.5 473.00
27 Sep, 2021 366.16 366.16 366.16 366.16 239.00
24 Sep, 2021 377.61 377.61 374.07 374.07 543.00
23 Sep, 2021 399.76 399.76 390.0 392.5 98.00
21 Sep, 2021 379.46 379.46 379.46 379.46 98.00
20 Sep, 2021 333.25 333.25 331.0 331.0 92.00
17 Sep, 2021 380.51 380.51 380.51 380.51 223.00
15 Sep, 2021 376.62 376.62 376.62 376.62 457.00
14 Sep, 2021 372.44 372.44 372.44 372.44 7007.00