cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 325.73 | 325.73 | 325.24 | 325.24 | 453.00 |
| 14 Jul, 2021 | 335.03 | 335.03 | 335.03 | 335.03 | 18.00 |
| 12 Jul, 2021 | 328.03 | 328.51 | 328.03 | 328.51 | 468.00 |
| 09 Jul, 2021 | 318.44 | 318.44 | 318.44 | 318.44 | 100.00 |
| 07 Jul, 2021 | 311.09 | 311.09 | 311.09 | 311.09 | 78.00 |
| 06 Jul, 2021 | 307.93 | 310.0 | 307.93 | 310.0 | 431.00 |
| 05 Jul, 2021 | 303.99 | 306.0 | 303.99 | 305.7 | 232.00 |
| 02 Jul, 2021 | 300.33 | 300.33 | 300.33 | 300.33 | 58.00 |
| 01 Jul, 2021 | 305.03 | 305.03 | 301.68 | 302.99 | 1174.00 |
| 30 Jun, 2021 | 311.99 | 311.99 | 311.99 | 311.99 | 400.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR