cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 219.33 | 219.33 | 219.33 | 219.33 | 100.00 |
| 07 Jun, 2021 | 220.98 | 220.98 | 220.98 | 220.98 | 16.00 |
| 04 Jun, 2021 | 223.2 | 224.5 | 223.2 | 224.5 | 207.00 |
| 03 Jun, 2021 | 223.0 | 224.48 | 223.0 | 224.48 | 121.00 |
| 01 Jun, 2021 | 237.0 | 237.0 | 237.0 | 237.0 | 141.00 |
| 27 May, 2021 | 239.98 | 239.98 | 239.98 | 239.98 | 2873.00 |
| 21 May, 2021 | 231.95 | 231.95 | 231.95 | 231.95 | 270.00 |
| 06 May, 2021 | 219.3 | 219.3 | 219.3 | 219.3 | 908.00 |
| 05 May, 2021 | 223.62 | 223.62 | 223.62 | 223.62 | 2663.00 |
| 04 May, 2021 | 222.18 | 222.18 | 222.18 | 222.18 | 2663.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR