cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 97.0 97.0 97.0 97.0 1400.00
30 Jan, 2020 86.8 86.8 86.8 86.8 250.00
29 Jan, 2020 81.4 86.8 81.4 86.8 180.00
28 Jan, 2020 77.8 77.8 77.8 77.8 120.00
24 Jan, 2020 77.0 78.0 77.0 78.0 1796.00
23 Jan, 2020 81.0 81.0 81.0 81.0 837.00
22 Jan, 2020 75.8 79.0 75.8 79.0 2229.00
21 Jan, 2020 71.6 71.6 71.6 71.6 1225.00
13 Jan, 2020 58.6 58.6 58.6 58.6 1349.00
06 Jan, 2020 50.4 50.4 50.4 50.4 90.00