cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 222.77 | 222.77 | 222.77 | 222.77 | 36.00 |
| 28 Apr, 2021 | 226.08 | 226.08 | 226.08 | 226.08 | 113.00 |
| 04 Jan, 2021 | 190.0 | 190.0 | 190.0 | 190.0 | 576.00 |
| 26 Oct, 2020 | 131.0 | 131.0 | 131.0 | 131.0 | 39.00 |
| 28 Sep, 2020 | 124.2 | 124.2 | 124.2 | 124.2 | 260.00 |
| 22 Apr, 2020 | 85.2 | 88.1 | 85.2 | 87.5 | 2128.00 |
| 26 Feb, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | 1399.00 |
| 10 Feb, 2020 | 85.1 | 85.1 | 85.1 | 85.1 | 603.00 |
| 06 Feb, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | 689.00 |
| 04 Feb, 2020 | 113.0 | 113.0 | 113.0 | 113.0 | 791.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR