cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 52.6 53.6 52.6 53.6 1106.00
02 Dec, 2019 51.2 51.4 51.2 51.4 794.00
29 Nov, 2019 48.6 49.5 48.6 49.5 944.00
08 Nov, 2017 41.0 41.0 41.0 41.0 2812.00
10 Apr, 2017 50.5 50.5 50.5 50.5 3312.00
12 Jan, 2017 55.0 55.0 55.0 55.0 13.00
09 Jan, 2017 55.0 55.0 55.0 55.0 35.00
05 Jan, 2017 54.37 54.37 54.37 54.37 102.00
16 Dec, 2016 58.35 58.35 58.35 58.35 46.00
07 Oct, 2016 62.57 62.57 62.55 62.57 1000.00