cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 308.0 308.0 306.8 306.8 264.00
28 Jun, 2021 289.0 289.0 289.0 289.0 280.00
24 Jun, 2021 287.0 287.28 286.99 287.28 154.00
21 Jun, 2021 287.32 291.5 287.32 288.01 507.00
18 Jun, 2021 283.45 283.45 283.45 283.45 143.00
17 Jun, 2021 258.45 258.45 258.36 258.36 66.00
15 Jun, 2021 272.5 272.5 270.6 270.6 221.00
14 Jun, 2021 262.32 263.0 262.13 263.0 708.00
11 Jun, 2021 247.7 251.0 247.7 251.0 268.00
10 Jun, 2021 221.18 221.5 221.18 221.5 180.00