cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 272.17 272.17 270.73 270.73 169.00
03 Dec, 2021 307.03 307.03 285.0 285.0 1325.00
02 Dec, 2021 318.44 318.44 313.56 313.56 348.00
01 Dec, 2021 327.5 329.53 327.5 327.5 466.00
30 Nov, 2021 338.5 348.5 326.9 333.22 172.00
23 Nov, 2021 328.5 330.03 323.35 323.35 151.00
19 Nov, 2021 339.76 339.76 339.76 339.76 802.00
17 Nov, 2021 364.46 364.46 364.46 364.46 7.00
16 Nov, 2021 369.0 369.0 363.0 363.0 400.00
15 Nov, 2021 366.64 367.04 366.64 367.04 617.00