cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 225.81 | 226.49 | 224.02 | 225.0 | 851.00 |
| 10 Jan, 2022 | 226.97 | 226.97 | 215.0 | 221.72 | 2111.00 |
| 07 Jan, 2022 | 241.0 | 241.0 | 235.0 | 235.0 | 1128.00 |
| 06 Jan, 2022 | 242.5 | 242.5 | 234.99 | 241.49 | 1409.00 |
| 05 Jan, 2022 | 255.01 | 255.01 | 248.0 | 249.88 | 1282.00 |
| 04 Jan, 2022 | 271.5 | 271.5 | 253.87 | 265.97 | 758.00 |
| 30 Dec, 2021 | 279.0 | 281.38 | 278.05 | 281.38 | 296.00 |
| 29 Dec, 2021 | 270.0 | 270.0 | 267.03 | 268.12 | 669.00 |
| 23 Dec, 2021 | 277.0 | 277.0 | 275.98 | 275.98 | 1092.00 |
| 22 Dec, 2021 | 267.0 | 273.0 | 265.5 | 273.0 | 460.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR