cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 192.98 | 197.99 | 192.98 | 193.79 | 548.00 |
| 08 Mar, 2022 | 188.59 | 191.81 | 188.15 | 188.15 | 3123.00 |
| 07 Mar, 2022 | 188.0 | 188.0 | 180.59 | 187.15 | 1611.00 |
| 04 Mar, 2022 | 199.4 | 199.4 | 193.23 | 193.23 | 612.00 |
| 03 Mar, 2022 | 200.73 | 200.73 | 196.99 | 196.99 | 919.00 |
| 02 Mar, 2022 | 199.6 | 202.52 | 198.2 | 202.52 | 1003.00 |
| 01 Mar, 2022 | 197.48 | 198.41 | 197.39 | 198.41 | 2098.00 |
| 28 Feb, 2022 | 197.0 | 203.49 | 197.0 | 201.04 | 1677.00 |
| 24 Feb, 2022 | 175.6 | 175.6 | 168.0 | 168.8 | 448.00 |
| 23 Feb, 2022 | 180.8 | 183.2 | 180.8 | 180.93 | 2227.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR