cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 218.98 221.0 218.98 221.0 68.00
25 Apr, 2022 225.6 225.6 224.09 224.09 410.00
22 Apr, 2022 238.6 238.6 236.31 236.31 69.00
21 Apr, 2022 241.87 242.54 241.87 242.54 454.00
20 Apr, 2022 246.4 247.4 243.33 243.33 265.00
19 Apr, 2022 242.5 242.5 241.87 241.87 245.00
13 Apr, 2022 246.8 246.8 246.8 246.8 62.00
12 Apr, 2022 243.17 244.0 243.17 244.0 322.00
11 Apr, 2022 240.81 240.81 240.81 240.81 100.00
08 Apr, 2022 244.2 244.2 242.72 242.72 73.00