cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 224.6 224.6 221.6 221.6 21.00
25 May, 2022 208.4 208.4 208.4 208.4 24.00
24 May, 2022 205.0 205.0 205.0 205.0 20.00
23 May, 2022 213.8 213.8 210.4 211.0 1940.00
20 May, 2022 205.8 205.8 205.8 205.8 436.00
19 May, 2022 202.8 205.8 202.8 204.8 981.00
18 May, 2022 205.0 205.0 205.0 205.0 75.00
17 May, 2022 206.8 206.8 206.8 206.8 364.00
16 May, 2022 208.4 210.11 203.8 209.15 182.00
12 May, 2022 200.4 200.8 200.4 200.8 466.00