cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 218.8 | 220.2 | 215.2 | 215.2 | 121.00 |
| 04 Aug, 2022 | 222.4 | 222.4 | 222.4 | 222.4 | 22.00 |
| 03 Aug, 2022 | 206.4 | 213.0 | 206.4 | 212.8 | 599.00 |
| 02 Aug, 2022 | 201.6 | 201.6 | 200.4 | 200.8 | 343.00 |
| 01 Aug, 2022 | 209.6 | 209.6 | 209.6 | 209.6 | 37.00 |
| 29 Jul, 2022 | 211.6 | 211.6 | 208.0 | 208.0 | 316.00 |
| 28 Jul, 2022 | 206.6 | 208.0 | 204.8 | 204.8 | 68.00 |
| 27 Jul, 2022 | 201.0 | 204.6 | 196.0 | 196.0 | 111.00 |
| 26 Jul, 2022 | 196.8 | 201.4 | 195.9 | 195.92 | 65.00 |
| 25 Jul, 2022 | 199.9 | 199.9 | 199.9 | 199.9 | 457.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR