cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 151.6 153.0 150.3 151.0 110.00
21 Oct, 2022 149.7 149.7 149.69 149.69 3.00
20 Oct, 2022 146.0 147.3 142.4 147.3 189.00
19 Oct, 2022 147.96 147.96 145.39 146.59 941.00
18 Oct, 2022 150.3 152.6 149.9 152.1 120.00
14 Oct, 2022 139.9 145.2 138.5 145.2 166.00
13 Oct, 2022 133.8 137.4 133.6 137.4 28.00
12 Oct, 2022 131.2 135.3 131.2 135.3 420.00
11 Oct, 2022 133.8 133.8 130.29 133.8 2458.00
10 Oct, 2022 131.8 136.89 131.8 133.4 986.00