cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 161.8 | 161.8 | 158.6 | 160.08 | 103.00 |
| 19 Dec, 2022 | 168.0 | 168.8 | 165.78 | 165.8 | 622.00 |
| 16 Dec, 2022 | 168.1 | 168.84 | 167.7 | 168.28 | 198.00 |
| 15 Dec, 2022 | 173.2 | 175.0 | 173.2 | 173.5 | 109.00 |
| 14 Dec, 2022 | 178.8 | 178.8 | 176.2 | 178.2 | 175.00 |
| 13 Dec, 2022 | 174.1 | 184.7 | 174.1 | 182.7 | 199.00 |
| 12 Dec, 2022 | 172.7 | 174.28 | 172.7 | 173.8 | 153.00 |
| 09 Dec, 2022 | 170.1 | 176.1 | 170.1 | 175.6 | 167.00 |
| 08 Dec, 2022 | 168.4 | 170.6 | 167.0 | 170.5 | 370.00 |
| 07 Dec, 2022 | 170.0 | 170.8 | 169.5 | 170.8 | 203.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR