cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 161.6 161.6 158.6 160.12 67.00
23 Jan, 2023 162.5 164.4 157.6 160.5 382.00
20 Jan, 2023 154.7 160.2 152.6 154.17 6581.00
19 Jan, 2023 152.7 154.8 151.2 153.8 6047.00
18 Jan, 2023 159.4 159.8 155.4 156.02 2217.00
17 Jan, 2023 159.3 160.7 158.9 160.7 384.00
16 Jan, 2023 160.1 160.9 159.98 159.98 125.00
13 Jan, 2023 161.7 161.7 158.6 159.3 530.00
12 Jan, 2023 164.0 164.0 159.3 161.4 756.00
10 Jan, 2023 161.5 162.1 160.9 161.6 65.00