cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 141.1 | 141.5 | 141.09 | 141.09 | 76.00 |
| 06 Mar, 2023 | 143.0 | 145.0 | 143.0 | 144.6 | 2457.00 |
| 03 Mar, 2023 | 139.4 | 142.4 | 138.8 | 142.4 | 3494.00 |
| 02 Mar, 2023 | 138.8 | 139.6 | 138.4 | 139.59 | 413.00 |
| 01 Mar, 2023 | 140.5 | 140.9 | 138.5 | 140.06 | 1747.00 |
| 28 Feb, 2023 | 140.0 | 141.2 | 139.8 | 140.38 | 1262.00 |
| 27 Feb, 2023 | 138.4 | 142.9 | 138.4 | 142.9 | 735.00 |
| 24 Feb, 2023 | 148.6 | 148.9 | 141.09 | 141.09 | 774.00 |
| 23 Feb, 2023 | 157.8 | 157.8 | 151.7 | 151.7 | 280.00 |
| 22 Feb, 2023 | 148.8 | 150.0 | 148.1 | 148.8 | 1883.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR