cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 211.5 | 222.0 | 211.5 | 222.0 | 1764.00 |
| 13 Nov, 2023 | 214.0 | 216.5 | 210.5 | 212.99 | 2033.00 |
| 10 Nov, 2023 | 204.0 | 209.5 | 204.0 | 208.49 | 214.00 |
| 09 Nov, 2023 | 207.5 | 207.5 | 206.5 | 206.5 | 75.00 |
| 08 Nov, 2023 | 197.0 | 197.0 | 197.0 | 197.0 | 144.00 |
| 07 Nov, 2023 | 195.0 | 195.0 | 193.01 | 193.01 | 496.00 |
| 06 Nov, 2023 | 197.6 | 198.61 | 197.4 | 198.61 | 946.00 |
| 03 Nov, 2023 | 186.8 | 187.21 | 186.8 | 187.21 | 134.00 |
| 02 Nov, 2023 | 202.5 | 202.5 | 195.21 | 195.21 | 174.00 |
| 01 Nov, 2023 | 187.6 | 189.0 | 187.2 | 187.81 | 694.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR