cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 232.5 | 233.0 | 230.49 | 230.49 | 318.00 |
| 11 Dec, 2023 | 233.0 | 236.02 | 233.0 | 236.02 | 1506.00 |
| 08 Dec, 2023 | 241.0 | 241.0 | 235.5 | 237.99 | 1233.00 |
| 07 Dec, 2023 | 237.0 | 242.02 | 237.0 | 242.02 | 1197.00 |
| 06 Dec, 2023 | 245.0 | 246.0 | 244.5 | 245.99 | 418.00 |
| 05 Dec, 2023 | 241.0 | 241.0 | 239.99 | 240.02 | 587.00 |
| 04 Dec, 2023 | 240.0 | 240.0 | 239.49 | 239.5 | 332.00 |
| 01 Dec, 2023 | 240.5 | 240.52 | 235.99 | 236.0 | 340.00 |
| 30 Nov, 2023 | 246.5 | 247.48 | 244.5 | 247.48 | 1061.00 |
| 29 Nov, 2023 | 248.0 | 252.0 | 248.0 | 252.0 | 1157.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR