cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 217.5 | 219.88 | 216.99 | 217.57 | 1330.00 |
| 11 Jan, 2024 | 220.5 | 220.5 | 215.0 | 215.0 | 1516.00 |
| 10 Jan, 2024 | 224.0 | 225.5 | 221.99 | 224.81 | 2870.00 |
| 09 Jan, 2024 | 223.0 | 223.0 | 217.01 | 220.29 | 1124.00 |
| 08 Jan, 2024 | 218.0 | 220.5 | 217.86 | 220.36 | 1728.00 |
| 05 Jan, 2024 | 224.0 | 224.0 | 214.5 | 214.5 | 1161.00 |
| 04 Jan, 2024 | 233.5 | 237.1 | 228.5 | 237.1 | 1747.00 |
| 03 Jan, 2024 | 247.5 | 247.5 | 244.5 | 246.69 | 234.00 |
| 02 Jan, 2024 | 274.5 | 274.5 | 264.99 | 264.99 | 446.00 |
| 29 Dec, 2023 | 270.5 | 273.0 | 268.99 | 271.53 | 888.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR