cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 294.0 | 302.53 | 294.0 | 302.53 | 2363.00 |
| 22 Feb, 2024 | 287.5 | 298.0 | 287.5 | 297.35 | 4566.00 |
| 21 Feb, 2024 | 269.01 | 269.01 | 268.99 | 268.99 | 280.00 |
| 20 Feb, 2024 | 273.5 | 273.5 | 269.99 | 269.99 | 741.00 |
| 19 Feb, 2024 | 279.02 | 280.39 | 279.02 | 280.39 | 316.00 |
| 16 Feb, 2024 | 269.0 | 273.0 | 269.0 | 272.44 | 544.00 |
| 15 Feb, 2024 | 268.0 | 268.0 | 263.47 | 267.53 | 255.00 |
| 14 Feb, 2024 | 258.5 | 261.49 | 258.49 | 261.49 | 329.00 |
| 13 Feb, 2024 | 255.5 | 257.01 | 252.16 | 254.53 | 399.00 |
| 12 Feb, 2024 | 264.0 | 266.15 | 264.0 | 265.74 | 394.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR