cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 201.5 205.5 200.0 202.54 561.00
03 Oct, 2023 206.5 206.5 206.01 206.01 198.00
02 Oct, 2023 205.0 205.0 201.01 201.01 683.00
29 Sep, 2023 200.5 201.5 199.4 200.5 590.00
28 Sep, 2023 197.2 197.2 195.6 195.6 60.00
27 Sep, 2023 186.6 190.2 186.6 190.2 940.00
26 Sep, 2023 187.8 188.79 186.4 188.79 337.00
25 Sep, 2023 187.8 189.4 185.0 189.21 237.00
22 Sep, 2023 203.0 203.0 192.0 193.2 610.00
21 Sep, 2023 198.6 199.0 197.21 198.22 306.00