cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 325.01 326.99 321.52 326.99 72.00
23 Apr, 2024 314.0 314.0 313.98 313.98 394.00
22 Apr, 2024 306.0 307.5 304.0 306.0 1321.00
19 Apr, 2024 308.5 309.0 306.52 306.52 250.00
18 Apr, 2024 313.0 313.0 312.48 312.48 444.00
17 Apr, 2024 331.0 331.5 316.98 316.98 1028.00
16 Apr, 2024 332.0 332.0 331.26 331.26 128.00
15 Apr, 2024 342.0 345.29 341.98 344.61 1141.00
12 Apr, 2024 338.02 338.02 338.02 338.02 109.00
11 Apr, 2024 335.5 342.02 335.5 339.52 1892.00