cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 197.6 198.61 197.4 198.61 946.00
03 Nov, 2023 186.8 187.21 186.8 187.21 134.00
02 Nov, 2023 202.5 202.5 195.21 195.21 174.00
01 Nov, 2023 187.6 189.0 187.2 187.81 694.00
31 Oct, 2023 177.0 182.19 177.0 182.19 585.00
30 Oct, 2023 173.4 173.6 172.8 172.8 92.00
27 Oct, 2023 181.6 181.6 177.2 177.2 751.00
26 Oct, 2023 183.6 184.2 181.01 181.01 178.00
25 Oct, 2023 193.4 194.4 187.41 187.41 1015.00
24 Oct, 2023 199.01 199.01 199.01 199.01 204.00