cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 295.0 | 298.0 | 295.0 | 298.0 | 88.00 |
| 31 May, 2024 | 306.0 | 306.0 | 305.5 | 305.5 | 72.00 |
| 29 May, 2024 | 305.5 | 308.5 | 305.5 | 308.5 | 123.00 |
| 28 May, 2024 | 316.5 | 316.5 | 316.5 | 316.5 | 16.00 |
| 24 May, 2024 | 312.5 | 318.5 | 312.0 | 318.5 | 394.00 |
| 23 May, 2024 | 312.5 | 317.0 | 312.5 | 317.0 | 133.00 |
| 22 May, 2024 | 317.0 | 318.5 | 315.0 | 318.5 | 260.00 |
| 21 May, 2024 | 314.5 | 314.5 | 314.5 | 314.5 | 8.00 |
| 17 May, 2024 | 311.0 | 313.5 | 308.5 | 313.5 | 109.00 |
| 16 May, 2024 | 324.5 | 324.5 | 311.0 | 311.5 | 35.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR