cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 240.0 | 242.0 | 239.0 | 242.0 | 441.00 |
| 09 Jul, 2024 | 239.5 | 240.5 | 239.5 | 240.5 | 46.00 |
| 08 Jul, 2024 | 246.5 | 246.5 | 242.5 | 242.5 | 74.00 |
| 04 Jul, 2024 | 245.5 | 245.5 | 245.5 | 245.5 | 20.00 |
| 03 Jul, 2024 | 240.5 | 247.0 | 240.5 | 245.5 | 492.00 |
| 02 Jul, 2024 | 241.0 | 241.0 | 240.5 | 240.5 | 3578.00 |
| 01 Jul, 2024 | 246.0 | 248.5 | 241.5 | 241.5 | 626.00 |
| 28 Jun, 2024 | 244.0 | 244.0 | 243.5 | 243.5 | 169.00 |
| 27 Jun, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | 54.00 |
| 26 Jun, 2024 | 250.5 | 250.5 | 245.5 | 248.0 | 850.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR