cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 245.0 246.0 244.5 245.99 418.00
05 Dec, 2023 241.0 241.0 239.99 240.02 587.00
04 Dec, 2023 240.0 240.0 239.49 239.49 332.00
01 Dec, 2023 240.5 240.52 235.99 237.79 340.00
30 Nov, 2023 246.5 247.0 244.5 246.01 1061.00
29 Nov, 2023 248.0 251.99 248.0 251.99 1157.00
28 Nov, 2023 241.0 244.0 238.98 238.98 1571.00
27 Nov, 2023 242.5 243.5 239.0 241.99 513.00
24 Nov, 2023 253.5 253.5 245.25 249.69 567.00
23 Nov, 2023 248.5 251.51 248.5 251.15 258.00