cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 294.0 302.5 294.0 299.01 2363.00
22 Feb, 2024 287.5 298.0 287.5 296.52 4566.00
21 Feb, 2024 269.01 269.01 268.99 268.99 280.00
20 Feb, 2024 273.5 273.5 269.99 269.99 741.00
19 Feb, 2024 279.02 280.34 279.02 279.98 316.00
16 Feb, 2024 269.0 273.0 269.0 272.98 544.00
15 Feb, 2024 268.0 268.0 267.45 267.45 255.00
14 Feb, 2024 258.5 261.49 258.49 261.49 329.00
13 Feb, 2024 255.5 257.01 252.16 252.16 399.00
12 Feb, 2024 264.0 266.15 264.0 265.49 394.00