cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 306.0 | 306.0 | 305.5 | 305.5 | 72.00 |
| 29 May, 2024 | 305.5 | 308.5 | 305.5 | 308.5 | 123.00 |
| 28 May, 2024 | 316.5 | 316.5 | 316.5 | 316.5 | 16.00 |
| 24 May, 2024 | 312.5 | 318.5 | 312.0 | 318.5 | 394.00 |
| 23 May, 2024 | 312.5 | 317.0 | 312.5 | 317.0 | 133.00 |
| 22 May, 2024 | 317.0 | 318.5 | 315.0 | 318.5 | 260.00 |
| 21 May, 2024 | 314.5 | 314.5 | 314.5 | 314.5 | 8.00 |
| 17 May, 2024 | 311.0 | 313.5 | 308.5 | 313.5 | 109.00 |
| 16 May, 2024 | 324.5 | 324.5 | 311.0 | 311.5 | 35.00 |
| 14 May, 2024 | 297.0 | 302.5 | 297.0 | 302.5 | 355.00 |
HPTN
0876
TYL
1764
GBX
EDN