cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 189.6 189.6 184.2 185.6 56.00
31 Jan, 2025 193.6 194.6 191.4 194.0 352.00
30 Jan, 2025 200.5 200.5 193.6 193.6 59.00
29 Jan, 2025 196.4 196.4 194.6 195.6 122.00
28 Jan, 2025 193.4 193.4 193.4 193.4 1.00
27 Jan, 2025 199.6 199.6 193.6 195.8 320.00
24 Jan, 2025 199.2 200.5 199.2 200.5 212.00
23 Jan, 2025 192.0 196.0 192.0 193.2 176.00
22 Jan, 2025 198.0 198.0 198.0 198.0 54.00
21 Jan, 2025 195.6 198.8 195.6 196.2 255.00