cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 357.0 358.0 347.5 351.64 534.00
02 Apr, 2024 370.5 370.5 361.0 361.02 454.00
27 Mar, 2024 385.5 385.5 378.0 380.02 97.00
26 Mar, 2024 382.5 385.51 380.98 385.51 1091.00
25 Mar, 2024 384.5 384.5 376.5 381.01 1441.00
22 Mar, 2024 375.0 383.5 375.0 382.98 453.00
21 Mar, 2024 367.0 370.41 365.5 369.99 291.00
20 Mar, 2024 369.0 370.0 365.48 368.99 1121.00
19 Mar, 2024 358.0 359.5 356.99 357.98 461.00
18 Mar, 2024 372.0 377.0 363.98 363.98 1642.00