cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 211.0 221.0 211.0 221.0 45.00
23 Jul, 2025 223.0 223.0 223.0 223.0 -
22 Jul, 2025 223.0 223.0 223.0 223.0 -
21 Jul, 2025 223.0 223.0 223.0 223.0 -
18 Jul, 2025 223.0 223.0 223.0 223.0 1.00
17 Jul, 2025 204.0 226.5 204.0 226.5 72.00
16 Jul, 2025 205.0 205.0 205.0 205.0 -
15 Jul, 2025 205.0 205.0 205.0 205.0 8.00
14 Jul, 2025 201.0 201.0 201.0 201.0 -
11 Jul, 2025 204.0 204.0 204.0 204.0 -