PolyPeptide Group AG (0AAJ)
GBP 27.93
(1.36%)
GBP 27.93
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 77.5 | 79.48 | 77.19 | 77.19 | 5294.00 |
| 03 Mar, 2022 | 80.37 | 81.41 | 78.99 | 80.26 | 7143.00 |
| 02 Mar, 2022 | 80.5 | 82.78 | 80.41 | 81.84 | 7724.00 |
| 01 Mar, 2022 | 79.65 | 81.8 | 78.69 | 80.69 | 5539.00 |
| 28 Feb, 2022 | 81.63 | 81.74 | 80.69 | 81.27 | 60.56 Thousand |
| 25 Feb, 2022 | 79.4 | 82.9 | 79.4 | 81.93 | 12.83 Thousand |
| 24 Feb, 2022 | 74.8 | 76.1 | 72.0 | 74.6 | 27.12 Thousand |
| 23 Feb, 2022 | 79.3 | 80.42 | 77.7 | 77.7 | 8338.00 |
| 22 Feb, 2022 | 78.3 | 78.5 | 75.6 | 77.53 | 6619.00 |
| 21 Feb, 2022 | 75.4 | 76.54 | 74.38 | 74.8 | 2632.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI