PolyPeptide Group AG (0AAJ)
GBP 27.15
(-1.99%)
GBP 27.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 76.0 | 78.71 | 76.0 | 77.71 | 28.63 Thousand |
| 01 Apr, 2022 | 75.1 | 75.14 | 74.15 | 74.99 | 4421.00 |
| 31 Mar, 2022 | 78.3 | 79.22 | 73.5 | 75.99 | 3395.00 |
| 30 Mar, 2022 | 77.5 | 79.0 | 77.5 | 78.8 | 4576.00 |
| 29 Mar, 2022 | 76.76 | 79.6 | 74.2 | 74.2 | 4555.00 |
| 28 Mar, 2022 | 73.78 | 73.78 | 73.0 | 73.46 | 4566.00 |
| 25 Mar, 2022 | 72.0 | 72.36 | 71.1 | 71.3 | 72.17 Thousand |
| 24 Mar, 2022 | 74.5 | 74.5 | 71.9 | 72.6 | 13.69 Thousand |
| 23 Mar, 2022 | 76.3 | 76.69 | 73.5 | 73.96 | 24.82 Thousand |
| 22 Mar, 2022 | 74.4 | 75.9 | 73.58 | 73.75 | 9638.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI