PolyPeptide Group AG (0AAJ)

GBP 26.07

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 75.6 75.6 70.54 73.49 5347.00
06 May, 2022 76.05 76.4 75.57 76.07 27.03 Thousand
05 May, 2022 76.42 76.97 75.41 75.55 13.59 Thousand
04 May, 2022 74.65 76.05 74.19 75.66 4320.00
03 May, 2022 74.5 79.25 74.5 76.44 6016.00
29 Apr, 2022 85.5 85.99 85.5 85.67 6184.00
28 Apr, 2022 85.65 87.34 84.01 86.37 14.77 Thousand
27 Apr, 2022 83.75 86.14 83.2 83.2 6791.00
26 Apr, 2022 86.05 86.55 83.25 84.85 47.16 Thousand
25 Apr, 2022 87.02 87.18 84.98 86.14 33.74 Thousand