PolyPeptide Group AG (0AAJ)

GBP 26.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 70.15 71.09 69.45 70.58 2332.00
23 May, 2022 70.7 72.84 70.29 70.29 2795.00
20 May, 2022 71.61 72.73 71.61 72.49 4699.00
19 May, 2022 67.61 69.8 67.19 68.4 2914.00
18 May, 2022 67.65 69.53 67.65 68.56 4941.00
17 May, 2022 68.06 68.06 67.24 67.8 3024.00
16 May, 2022 66.85 67.2 66.55 67.09 6334.00
13 May, 2022 66.94 68.24 66.2 67.11 4732.00
12 May, 2022 61.3 62.51 61.3 61.99 44.6 Thousand
11 May, 2022 66.2 66.98 63.59 65.51 10.89 Thousand