PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 86.4 86.4 84.75 84.75 4534.00
19 Apr, 2022 81.9 84.55 81.85 82.81 6171.00
14 Apr, 2022 82.75 83.2 81.16 82.79 41.8 Thousand
13 Apr, 2022 82.26 82.75 81.34 82.32 3108.00
12 Apr, 2022 82.95 83.3 80.77 81.9 10.48 Thousand
11 Apr, 2022 80.82 82.12 80.09 80.09 10.87 Thousand
08 Apr, 2022 81.82 82.73 80.26 82.06 9850.00
07 Apr, 2022 83.4 84.0 80.19 82.55 10.91 Thousand
06 Apr, 2022 77.0 77.45 75.4 76.74 59.2 Thousand
05 Apr, 2022 76.7 76.7 75.89 76.1 3179.00