PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 75.1 78.4 74.8 75.49 5510.00
18 Mar, 2022 77.86 79.4 77.69 78.17 9122.00
17 Mar, 2022 78.9 79.57 78.79 79.21 8106.00
16 Mar, 2022 74.9 77.9 74.59 77.33 10 Thousand
15 Mar, 2022 75.1 75.74 73.56 74.72 5260.00
14 Mar, 2022 78.3 79.1 77.09 79.05 3732.00
11 Mar, 2022 79.5 79.68 78.31 78.7 2849.00
10 Mar, 2022 80.9 82.4 79.09 81.8 4699.00
09 Mar, 2022 80.8 81.11 76.5 80.92 5913.00
08 Mar, 2022 75.2 77.84 75.04 75.47 6932.00