PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 75.4 76.54 74.38 74.8 2632.00
18 Feb, 2022 79.52 79.52 76.09 77.62 6724.00
17 Feb, 2022 78.1 81.1 78.06 79.7 1745.00
16 Feb, 2022 82.4 82.4 79.28 81.16 11.99 Thousand
15 Feb, 2022 82.6 82.6 79.84 82.39 4283.00
14 Feb, 2022 79.12 81.68 79.0 79.83 7877.00
11 Feb, 2022 82.8 83.63 82.8 83.4 7472.00
10 Feb, 2022 86.64 87.2 85.9 86.66 1011.00
09 Feb, 2022 88.9 89.23 86.23 88.29 3159.00
08 Feb, 2022 88.9 91.2 84.7 86.34 4389.00