PolyPeptide Group AG (0AAJ)

GBP 27.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 93.92 96.65 92.06 94.25 9384.00
02 Feb, 2022 97.9 98.12 96.79 97.33 1934.00
01 Feb, 2022 96.15 97.16 96.07 97.16 3038.00
31 Jan, 2022 91.73 93.53 91.42 91.72 1336.00
28 Jan, 2022 89.57 90.89 88.29 89.1 3910.00
27 Jan, 2022 87.7 90.01 87.7 90.0 3848.00
26 Jan, 2022 89.2 89.51 86.58 89.3 1889.00
25 Jan, 2022 89.4 89.61 87.5 89.11 4993.00
24 Jan, 2022 89.3 90.15 87.74 89.37 11.57 Thousand
21 Jan, 2022 91.74 93.39 89.97 92.72 3337.00