PolyPeptide Group AG (0AAJ)
GBP 21.1
(3.18%)
GBP 21.1
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 130.56 | 132.0 | 130.56 | 130.81 | 1528.00 |
| 08 Dec, 2021 | 134.0 | 134.0 | 130.0 | 132.64 | 17.29 Thousand |
| 07 Dec, 2021 | 123.4 | 130.0 | 123.4 | 128.45 | 5442.00 |
| 06 Dec, 2021 | 123.0 | 123.4 | 121.76 | 122.5 | 8455.00 |
| 03 Dec, 2021 | 125.8 | 127.23 | 124.99 | 125.06 | 2342.00 |
| 02 Dec, 2021 | 128.6 | 128.8 | 125.69 | 125.69 | 1370.00 |
| 01 Dec, 2021 | 126.2 | 128.8 | 126.0 | 127.73 | 10.5 Thousand |
| 30 Nov, 2021 | 130.0 | 130.0 | 125.79 | 127.01 | 120.67 Thousand |
| 29 Nov, 2021 | 128.4 | 130.81 | 128.4 | 130.81 | 2963.00 |
| 26 Nov, 2021 | 123.2 | 126.59 | 122.0 | 125.88 | 3732.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI