PolyPeptide Group AG (0AAJ)
GBP 26.7
(1.52%)
GBP 26.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 73.7 | 74.07 | 71.53 | 74.07 | 3967.00 |
| 10 Jun, 2022 | 75.15 | 78.0 | 74.84 | 76.1 | 2266.00 |
| 09 Jun, 2022 | 80.65 | 80.85 | 79.69 | 80.48 | 11.2 Thousand |
| 08 Jun, 2022 | 80.98 | 81.84 | 80.23 | 81.2 | 5194.00 |
| 07 Jun, 2022 | 78.08 | 79.91 | 77.95 | 79.85 | 8442.00 |
| 01 Jun, 2022 | 74.0 | 76.62 | 73.85 | 76.25 | 10.94 Thousand |
| 31 May, 2022 | 75.13 | 75.74 | 74.63 | 75.3 | 6151.00 |
| 30 May, 2022 | 74.3 | 76.29 | 74.3 | 76.0 | 4645.00 |
| 27 May, 2022 | 70.05 | 73.9 | 68.99 | 73.9 | 7261.00 |
| 25 May, 2022 | 69.85 | 69.85 | 67.75 | 69.3 | 2302.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI