PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 40.2 50.13 38.32 38.9 56.8 Thousand
12 Jul, 2022 52.0 57.99 45.12 56.15 386.22 Thousand
11 Jul, 2022 74.6 74.7 69.8 73.7 27.09 Thousand
08 Jul, 2022 76.65 78.65 74.61 78.65 7288.00
07 Jul, 2022 76.7 78.4 72.95 78.4 14.83 Thousand
06 Jul, 2022 72.35 72.72 71.85 72.54 17.17 Thousand
05 Jul, 2022 69.55 70.27 68.41 70.15 2551.00
04 Jul, 2022 68.05 69.14 67.89 68.04 3387.00
01 Jul, 2022 66.13 68.51 64.2 68.5 5901.00
30 Jun, 2022 64.84 65.2 64.48 65.2 5877.00