PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 41.58 43.28 40.84 42.96 17.26 Thousand
10 Aug, 2022 40.99 41.42 40.59 40.96 15.66 Thousand
09 Aug, 2022 41.21 42.5 40.73 40.73 7578.00
08 Aug, 2022 44.0 44.2 43.16 43.54 10.09 Thousand
05 Aug, 2022 42.96 44.2 42.75 43.34 8639.00
04 Aug, 2022 43.98 44.88 43.98 44.88 15.57 Thousand
03 Aug, 2022 45.52 45.65 44.95 45.26 4697.00
02 Aug, 2022 45.04 46.06 44.98 45.32 13.87 Thousand
29 Jul, 2022 45.13 45.48 44.99 45.48 18.02 Thousand
28 Jul, 2022 45.1 46.46 45.1 46.13 10.36 Thousand