PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 32.53 32.53 31.76 32.23 25.48 Thousand
24 Aug, 2022 31.77 32.32 31.51 31.8 30.31 Thousand
23 Aug, 2022 32.16 32.9 31.56 32.65 26.84 Thousand
22 Aug, 2022 31.84 33.1 31.54 32.66 14.23 Thousand
19 Aug, 2022 40.5 41.86 33.86 36.17 83.54 Thousand
18 Aug, 2022 41.68 42.44 41.3 42.29 99.65 Thousand
17 Aug, 2022 42.0 42.0 41.23 41.7 32.73 Thousand
16 Aug, 2022 42.0 42.15 42.0 42.06 8295.00
15 Aug, 2022 42.22 42.98 41.96 42.19 5141.00
12 Aug, 2022 42.1 43.18 41.62 42.0 3605.00