PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.0 30.08 28.32 30.08 20.71 Thousand
23 Sep, 2022 30.0 30.74 30.0 30.3 20.2 Thousand
22 Sep, 2022 31.87 32.33 31.34 31.34 33.96 Thousand
21 Sep, 2022 32.97 33.63 32.87 33.07 3752.00
20 Sep, 2022 31.59 32.77 31.59 32.77 22.13 Thousand
16 Sep, 2022 33.3 33.3 32.32 32.34 13.22 Thousand
15 Sep, 2022 33.7 33.7 33.5 33.57 4327.00
14 Sep, 2022 33.54 33.74 33.31 33.7 10.3 Thousand
13 Sep, 2022 35.76 36.78 33.87 33.94 6022.00
12 Sep, 2022 36.44 36.7 36.34 36.7 8694.00