PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.22 28.47 27.8 27.92 2481.00
21 Oct, 2022 27.28 27.92 27.26 27.26 3480.00
20 Oct, 2022 29.43 29.43 28.84 28.9 23.4 Thousand
19 Oct, 2022 31.26 31.26 29.64 29.98 2089.00
18 Oct, 2022 30.58 31.52 30.58 31.24 6894.00
17 Oct, 2022 29.36 29.86 28.36 29.86 2540.00
14 Oct, 2022 28.84 29.86 28.84 29.86 1825.00
13 Oct, 2022 28.47 28.88 27.85 28.47 8031.00
12 Oct, 2022 29.92 29.92 29.0 29.0 2742.00
11 Oct, 2022 28.7 29.07 28.5 28.76 2320.00